股票价格
6.38
每天变化
-0.03 -0.47%
每月一次
-22.57%
每年
-55.32%
Q3 预测
6.24

物价 Chg
Ambev 13.30 0.07 0.53% 14.26% 2025-07-11
Arca Continental 187.24 1.79 0.97% 4.64% 2025-07-11
Arcos Dorados 7.55 -0.04 -0.53% -23.35% 2025-07-11
Grupo Aeroportuario del Sureste 574.38 -9.18 -1.57% 3.09% 2025-07-11
Minerva 5.38 -0.03 -0.55% -21.11% 2025-07-11
Grupo Bimbo 50.59 -0.17 -0.33% -22.11% 2025-07-11
Vibra Energia 21.74 -0.35 -1.58% -4.44% 2025-07-11
BRF 22.00 -1.00 -4.35% -2.05% 2025-07-11
Braskem 9.76 -0.19 -1.91% -49.69% 2025-07-11
CCR 12.94 -0.26 -1.97% -0.38% 2025-07-11
Ecorodovias Infrastutura e Logistica 6.91 -0.09 -1.29% -7.12% 2025-07-11
Fleury 12.62 -0.08 -0.63% -19.00% 2025-07-11
Gol Linhas Aereas Inteligentes 40.28 -9.73 -19.46% 3,122.40% 2025-07-11
GRUMA 327.28 4.42 1.37% -6.81% 2025-07-11
M. Dias Branco 26.75 -0.32 -1.18% -5.81% 2025-07-11
Marfrig 23.00 -1.00 -4.17% 87.60% 2025-07-11
Petroleo Brasileiro Petrobras 12.82 -0.01 -0.08% -15.04% 2025-07-11
Paz Oil Company 65,770.00 -220.00 -0.33% 77.85% 2025-07-13
Raizen 1.54 -0.04 -2.53% -50.00% 2025-07-11
Localiza Rent 36.66 -1.59 -4.16% -21.50% 2025-07-11
Rumo Logistica 17.12 -0.06 -0.35% -24.85% 2025-07-11
SLC Agrícola 18.20 0.05 0.28% -4.76% 2025-07-11
Sao Martinho 17.13 0.04 0.23% -47.23% 2025-07-11
Ultrapar Participaco 17.10 -0.41 -2.34% -24.67% 2025-07-11
WEG 39.75 -0.15 -0.38% -13.36% 2025-07-11
YPF 30.97 -0.83 -2.61% 45.47% 2025-07-11

物价
IBOVESPA 136187 -555.95 -0.41% 5.66% 2025-07-11